Band Protocol
BAND · 美元计价
$0.1613
-4.73%
≈ ￥1.0646
(-$0.01)
更新于 2026-11-14 14:00:03
24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1693
24H 成交量$9.13万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SOXSBSOXSB
|
$52.66 | $54.95 | $44.88 | $988.12万 | — | 10.45% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 529 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.55万 | $1,026.57万 | 1.25% |
| 209 |
USUALUsual
|
$0.01128 | $0.0114 | $0.01031 | $72.13万 | $561.72万 | 8.78% |
| 20 |
SUISui
|
$0.7822 | $0.829 | $0.7673 | $2,902.38万 | $33.17亿 | 0.67% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 181 |
SANDThe Sandbox
|
$0.03935 | $0.04138 | $0.03855 | $87.54万 | $1.08亿 | -1.08% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.692 | $20.24万 | $237.96万 | 2.00% |
| 98 |
APTAptos
|
$0.5249 | $0.5598 | $0.511 | $261.74万 | $4.79亿 | -1.21% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
XPLPlasma
|
$0.04899 | $0.05129 | $0.04796 | $312.37万 | $8,943.57万 | 0.06% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 480 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
ILVIlluvium
|
$2.49 | $2.72 | $2.44 | $38.15万 | $2,176.60万 | -4.96% |
| 156 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.233 | $117.04万 | $1,046.62万 | -1.22% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 358 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.01万 | $142.50万 | 0.47% |