CRWVB
CRWVB · 美元计价
$53.1
2.55%
≈ ￥350.46
($1.32)
更新于 2026-11-04 02:50:01
24H 最高$54.00
24H 最低$49.52
今日开盘$51.78
24H 成交量$127.17万
流通市值—
24H 涨跌额($1.32)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SOXSBSOXSB
|
$53.14 | $58.56 | $50.63 | $264.05万 | — | -3.73% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.64万 | $1,207.53万 | -0.35% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.10万 | $508.07万 | 3.96% |
| 19 |
SUISui
|
$0.8978 | $0.9013 | $0.8595 | $2,274.91万 | $37.05亿 | 3.34% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 227 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $64.23万 | $1.35亿 | 1.78% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $27.70万 | $294.35万 | -1.24% |
| 76 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $321.97万 | $5.46亿 | -0.08% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06374 | $0.06782 | $0.0622 | $768.59万 | $3.04亿 | -5.32% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $14.27万 | — | -2.95% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.42% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.34万 | $1,063.56万 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.95万 | $157.96万 | -0.44% |
相关站点
共 40 个
Arbitrum _币种排行
莱特币 _加密货币行情
波场 _数字货币市值
INTWB _数字货币市值
United Stables _以太坊ETH价格
Initia _BTC行情
Hyperliquid _比特币行情
AMDB _比特币行情
Aerodrome _币种排行
Hyperliquid _比特币
Celo _BTC行情
Official Trump _数字货币市值
Aster _加密货币行情
KORUB _加密货币行情
Caldera _加密货币行情
Aptos _比特币行情
Aerodrome _加密货币行情
QQQB _比特币
Initia _加密货币行情
EUR _数字货币市值
KORUB _数字货币市值
BEB _加密货币行情
World Liberty _加密货币行情
Quant _币种排行
Holo _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _比特币
达世币 _加密货币行情
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
Hashflow _数字货币市值
Aster _比特币行情
1000CAT _加密货币行情
Midnight _以太坊ETH价格
Uniswap _加密货币行情
Sui _数字货币市值
Ethena USDe _币种排行
Avalanche _加密货币行情
Starknet _数字货币市值
Arbitrum _以太坊ETH价格