Qtum
QTUM · 美元计价
$0.742
-3.13%
≈ ￥4.8972
(-$0.02)
更新于 2026-11-03 10:10:01
24H 最高$0.769
24H 最低$0.736
今日开盘$0.766
24H 成交量$4.20万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOXSBSOXSB
|
$55.49 | $58.56 | $48.27 | $206.50万 | — | 12.92% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -4.07% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.74万 | $508.07万 | -3.97% |
| 26 |
SUISui
|
$0.8672 | $0.9083 | $0.8639 | $2,095.53万 | $36.31亿 | -4.07% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.45% |
| 100 |
APTAptos
|
$0.6154 | $0.6397 | $0.6137 | $256.79万 | $5.48亿 | -2.35% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 34 |
XPLPlasma
|
$0.06412 | $0.07199 | $0.06257 | $1,224.45万 | $1.23亿 | -9.47% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.38万 | $2,376.82万 | -4.33% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.59万 | $1,063.56万 | -5.73% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.05万 | $157.96万 | -2.94% |
相关站点
共 40 个
Ethena _比特币行情
Lisk _比特币
Polkadot _币种排行
Avalanche _数字货币市值
TRON _加密货币行情
INTCB _币种排行
Zcash _以太坊ETH价格
1000CAT _比特币
MRVLB _币种排行
Pepe _加密货币行情
Ethena USDe _比特币行情
Celestia _BTC行情
SKHYB _加密货币行情
Celestia _币种排行
Near Protocol _加密货币行情
Pepe _币种排行
TQQQB _比特币
USD1 _加密货币行情
Aster _比特币行情
MegaETH _比特币
SOXLB _比特币
Tether Gold _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
QQQB _币种排行
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _比特币
Polkadot _币种排行
Aerodrome _币种排行
KORUB _以太坊ETH价格
Holo _币种排行
Hyperliquid _加密货币行情
AAPLB _加密货币行情
Aptos _币种排行
SNXXB _比特币行情
BNCB _数字货币市值
Ondo _加密货币行情
Pump.fun _加密货币行情
Arbitrum _数字货币市值