THETA
THETA · 美元计价
$0.1316
-5.05%
≈ ￥0.86856
(-$0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.1403
24H 最低$0.1234
今日开盘$0.1386
24H 成交量$91.29万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.60 | $170.48万 | — | 0.96% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 425 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.77万 | $956.75万 | -8.94% |
| 155 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $147.92万 | $553.48万 | -3.92% |
| 14 |
SUISui
|
$0.7207 | $0.7856 | $0.6755 | $5,115.44万 | $30.33亿 | -6.97% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 129 |
SANDThe Sandbox
|
$0.03609 | $0.03942 | $0.0338 | $205.16万 | $9,729.50万 | -7.58% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.95万 | $226.93万 | -4.78% |
| 61 |
APTAptos
|
$0.455 | $0.5266 | $0.4283 | $870.41万 | $4.25亿 | -12.65% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
XPLPlasma
|
$0.0438 | $0.04932 | $0.04034 | $878.49万 | $8,201.79万 | -10.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.76万 | — | -0.38% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.15万 | $1,955.02万 | -3.27% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.77万 | $959.60万 | -7.11% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.45万 | $138.35万 | -4.67% |