Xai Games
XAI · 美元计价
$0.0062
0.00%
≈ ￥0.04092
($0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.0062
24H 成交量$12.51万
流通市值$710.37万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$52.62 | $60.32 | $51.91 | $736.10万 | — | -6.30% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 343 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.47万 | $1,050.97万 | -0.59% |
| 298 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $50.01万 | $539.08万 | 5.43% |
| 21 |
SUISui
|
$0.8268 | $0.8516 | $0.8013 | $2,690.32万 | $33.51亿 | -2.08% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $168.95万 | $1.13亿 | 1.49% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.12万 | $239.99万 | 0.14% |
| 73 |
APTAptos
|
$0.568 | $0.5965 | $0.5538 | $490.38万 | $4.97亿 | -3.17% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
XPLPlasma
|
$0.05242 | $0.05421 | $0.05104 | $488.71万 | $9,329.42万 | 1.69% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 448 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $27.61万 | — | -1.41% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.94万 | $2,253.35万 | -0.72% |
| 43 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,067.43万 | $1,256.60万 | 6.20% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.62万 | $143.51万 | 0.00% |
相关站点
共 40 个
BENQI _比特币
Polygon _BTC行情
Filecoin _比特币行情
BFUSD _加密货币行情
波场 _以太坊ETH价格
Pump.fun _BTC行情
THORChain _以太坊ETH价格
Near Protocol _比特币
Filecoin _币种排行
BFUSD _BTC行情
Act I : The _比特币行情
Polkadot _加密货币行情
Holo _比特币行情
Hyperliquid _BTC行情
Initia _币种排行
BFUSD _BTC行情
CyberConnect _比特币
AMDB _以太坊ETH价格
Solana _数字货币市值
LayerZero _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _比特币行情
Aptos _比特币行情
Render _加密货币行情
Sophon _BTC行情
Solana _BTC行情
BEB _BTC行情
大零币 _加密货币行情
Initia _加密货币行情
Near Protocol _BTC行情
Hedera _比特币
USD.AI _比特币
Tether Gold _数字货币市值
BENQI _以太坊ETH价格
Arbitrum _比特币行情
Caldera _BTC行情
Aerodrome _BTC行情
THORChain _以太坊ETH价格
First Digital _BTC行情